Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2023.06.01 00:00 - 2023.06.30 20:00 (2023.06.01 - 2023.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 825 | Ticks modelled | 1200068 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2104.90 | Gross profit | 3088.10 | Gross loss | -983.20 |
| Profit factor | 3.14 | Expected payoff | 10.37 | ||
| Absolute drawdown | 95.30 | Maximal drawdown | 364.90 (3.03%) | Relative drawdown | 3.19% (357.80) |
| Total trades | 203 | Short positions (won %) | 79 (67.09%) | Long positions (won %) | 124 (78.23%) |
| Profit trades (% of total) | 150 (73.89%) | Loss trades (% of total) | 53 (26.11%) | ||
| Largest | profit trade | 60.00 | loss trade | -45.00 | |
| Average | profit trade | 20.59 | loss trade | -18.55 | |
| Maximum | consecutive wins (profit in money) | 31 (624.80) | consecutive losses (loss in money) | 13 (-225.80) | |
| Maximal | consecutive profit (count of wins) | 624.80 (31) | consecutive loss (count of losses) | -225.80 (13) | |
| Average | consecutive wins | 12 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.06.01 03:00 | buy | 1 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 2 | 2023.06.01 03:00 | modify | 1 | 0.10 | 0.65149 | 0.64699 | 0.65749 | ||
| 3 | 2023.06.01 04:00 | buy | 2 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
| 4 | 2023.06.01 04:00 | modify | 2 | 0.10 | 0.65171 | 0.64721 | 0.65771 | ||
| 5 | 2023.06.01 05:00 | buy | 3 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 6 | 2023.06.01 05:00 | modify | 3 | 0.10 | 0.65174 | 0.64724 | 0.65774 | ||
| 7 | 2023.06.01 07:00 | sell | 4 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
| 8 | 2023.06.01 07:00 | modify | 4 | 0.10 | 0.65030 | 0.65480 | 0.64430 | ||
| 9 | 2023.06.01 08:00 | sell | 5 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 10 | 2023.06.01 08:00 | modify | 5 | 0.10 | 0.64910 | 0.65360 | 0.64310 | ||
| 11 | 2023.06.01 09:00 | sell | 6 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
| 12 | 2023.06.01 09:00 | modify | 6 | 0.10 | 0.65041 | 0.65491 | 0.64441 | ||
| 13 | 2023.06.01 11:00 | buy | 7 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
| 14 | 2023.06.01 11:00 | modify | 7 | 0.10 | 0.65240 | 0.64790 | 0.65840 | ||
| 15 | 2023.06.01 12:00 | buy | 8 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
| 16 | 2023.06.01 12:00 | modify | 8 | 0.10 | 0.65272 | 0.64822 | 0.65872 | ||
| 17 | 2023.06.01 13:00 | buy | 9 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
| 18 | 2023.06.01 13:00 | modify | 9 | 0.10 | 0.65306 | 0.64856 | 0.65906 | ||
| 19 | 2023.06.01 13:35 | s/l | 5 | 0.10 | 0.65360 | 0.65360 | 0.64310 | -45.00 | 9955.00 |
| 20 | 2023.06.01 14:00 | buy | 10 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
| 21 | 2023.06.01 14:00 | modify | 10 | 0.10 | 0.65355 | 0.64905 | 0.65955 | ||
| 22 | 2023.06.01 14:00 | s/l | 4 | 0.10 | 0.65480 | 0.65480 | 0.64430 | -45.00 | 9910.00 |
| 23 | 2023.06.01 14:00 | s/l | 6 | 0.10 | 0.65491 | 0.65491 | 0.64441 | -45.00 | 9865.00 |
| 24 | 2023.06.01 15:00 | buy | 11 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
| 25 | 2023.06.01 15:00 | modify | 11 | 0.10 | 0.65581 | 0.65131 | 0.66181 | ||
| 26 | 2023.06.01 15:32 | close | 11 | 0.10 | 0.65701 | 0.65131 | 0.66181 | 12.00 | 9877.00 |
| 27 | 2023.06.01 15:32 | close | 10 | 0.10 | 0.65701 | 0.64905 | 0.65955 | 34.60 | 9911.60 |
| 28 | 2023.06.01 15:32 | close | 9 | 0.10 | 0.65701 | 0.64856 | 0.65906 | 39.50 | 9951.10 |
| 29 | 2023.06.01 15:32 | close | 8 | 0.10 | 0.65701 | 0.64822 | 0.65872 | 42.90 | 9994.00 |
| 30 | 2023.06.01 15:32 | close | 7 | 0.10 | 0.65701 | 0.64790 | 0.65840 | 46.10 | 10040.10 |
| 31 | 2023.06.01 15:32 | close | 3 | 0.10 | 0.65701 | 0.64724 | 0.65774 | 52.70 | 10092.80 |
| 32 | 2023.06.01 15:32 | close | 2 | 0.10 | 0.65701 | 0.64721 | 0.65771 | 53.00 | 10145.80 |
| 33 | 2023.06.01 15:32 | close | 1 | 0.10 | 0.65701 | 0.64699 | 0.65749 | 55.20 | 10201.00 |
| 34 | 2023.06.02 02:00 | buy | 12 | 0.10 | 0.65983 | 0.00000 | 0.00000 | ||
| 35 | 2023.06.02 02:00 | modify | 12 | 0.10 | 0.65983 | 0.65533 | 0.66583 | ||
| 36 | 2023.06.02 03:00 | buy | 13 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 37 | 2023.06.02 03:00 | modify | 13 | 0.10 | 0.66124 | 0.65674 | 0.66724 | ||
| 38 | 2023.06.02 04:00 | buy | 14 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
| 39 | 2023.06.02 04:00 | modify | 14 | 0.10 | 0.66175 | 0.65725 | 0.66775 | ||
| 40 | 2023.06.02 05:00 | buy | 15 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
| 41 | 2023.06.02 05:00 | modify | 15 | 0.10 | 0.66092 | 0.65642 | 0.66692 | ||
| 42 | 2023.06.02 06:00 | buy | 16 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
| 43 | 2023.06.02 06:00 | modify | 16 | 0.10 | 0.66146 | 0.65696 | 0.66746 | ||
| 44 | 2023.06.02 07:00 | buy | 17 | 0.10 | 0.66154 | 0.00000 | 0.00000 | ||
| 45 | 2023.06.02 07:00 | modify | 17 | 0.10 | 0.66154 | 0.65704 | 0.66754 | ||
| 46 | 2023.06.02 08:00 | buy | 18 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
| 47 | 2023.06.02 08:00 | modify | 18 | 0.10 | 0.66129 | 0.65679 | 0.66729 | ||
| 48 | 2023.06.02 09:00 | buy | 19 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
| 49 | 2023.06.02 09:00 | modify | 19 | 0.10 | 0.66310 | 0.65860 | 0.66910 | ||
| 50 | 2023.06.02 10:00 | buy | 20 | 0.10 | 0.66338 | 0.00000 | 0.00000 | ||
| 51 | 2023.06.02 10:00 | modify | 20 | 0.10 | 0.66338 | 0.65888 | 0.66938 | ||
| 52 | 2023.06.02 11:00 | buy | 21 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
| 53 | 2023.06.02 11:00 | modify | 21 | 0.10 | 0.66280 | 0.65830 | 0.66880 | ||
| 54 | 2023.06.02 12:00 | buy | 22 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
| 55 | 2023.06.02 12:00 | modify | 22 | 0.10 | 0.66213 | 0.65763 | 0.66813 | ||
| 56 | 2023.06.02 12:34 | close | 22 | 0.10 | 0.66362 | 0.65763 | 0.66813 | 14.90 | 10215.90 |
| 57 | 2023.06.02 12:34 | close | 21 | 0.10 | 0.66362 | 0.65830 | 0.66880 | 8.20 | 10224.10 |
| 58 | 2023.06.02 12:34 | close | 20 | 0.10 | 0.66362 | 0.65888 | 0.66938 | 2.40 | 10226.50 |
| 59 | 2023.06.02 12:34 | close | 19 | 0.10 | 0.66362 | 0.65860 | 0.66910 | 5.20 | 10231.70 |
| 60 | 2023.06.02 12:34 | close | 18 | 0.10 | 0.66362 | 0.65679 | 0.66729 | 23.30 | 10255.00 |
| 61 | 2023.06.02 12:34 | close | 17 | 0.10 | 0.66362 | 0.65704 | 0.66754 | 20.80 | 10275.80 |
| 62 | 2023.06.02 12:34 | close | 16 | 0.10 | 0.66362 | 0.65696 | 0.66746 | 21.60 | 10297.40 |
| 63 | 2023.06.02 12:34 | close | 15 | 0.10 | 0.66362 | 0.65642 | 0.66692 | 27.00 | 10324.40 |
| 64 | 2023.06.02 12:34 | close | 14 | 0.10 | 0.66362 | 0.65725 | 0.66775 | 18.70 | 10343.10 |
| 65 | 2023.06.02 12:34 | close | 13 | 0.10 | 0.66362 | 0.65674 | 0.66724 | 23.80 | 10366.90 |
| 66 | 2023.06.02 12:34 | close | 12 | 0.10 | 0.66362 | 0.65533 | 0.66583 | 37.90 | 10404.80 |
| 67 | 2023.06.05 04:00 | buy | 23 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
| 68 | 2023.06.05 04:00 | modify | 23 | 0.10 | 0.66092 | 0.65642 | 0.66692 | ||
| 69 | 2023.06.05 05:00 | buy | 24 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
| 70 | 2023.06.05 05:00 | modify | 24 | 0.10 | 0.66060 | 0.65610 | 0.66660 | ||
| 71 | 2023.06.05 06:00 | buy | 25 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
| 72 | 2023.06.05 06:00 | modify | 25 | 0.10 | 0.66084 | 0.65634 | 0.66684 | ||
| 73 | 2023.06.05 12:00 | sell | 26 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
| 74 | 2023.06.05 12:00 | modify | 26 | 0.10 | 0.65850 | 0.66300 | 0.65250 | ||
| 75 | 2023.06.05 13:00 | sell | 27 | 0.10 | 0.66017 | 0.00000 | 0.00000 | ||
| 76 | 2023.06.05 13:00 | modify | 27 | 0.10 | 0.66017 | 0.66467 | 0.65417 | ||
| 77 | 2023.06.05 14:01 | s/l | 26 | 0.10 | 0.66300 | 0.66300 | 0.65250 | -45.00 | 10359.80 |
| 78 | 2023.06.05 15:00 | buy | 28 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
| 79 | 2023.06.05 15:00 | modify | 28 | 0.10 | 0.66231 | 0.65781 | 0.66831 | ||
| 80 | 2023.06.05 16:00 | buy | 29 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
| 81 | 2023.06.05 16:00 | modify | 29 | 0.10 | 0.66275 | 0.65825 | 0.66875 | ||
| 82 | 2023.06.05 18:00 | close | 29 | 0.10 | 0.66212 | 0.65825 | 0.66875 | -6.30 | 10353.50 |
| 83 | 2023.06.05 18:00 | close | 28 | 0.10 | 0.66212 | 0.65781 | 0.66831 | -1.90 | 10351.60 |
| 84 | 2023.06.05 18:00 | close | 27 | 0.10 | 0.66242 | 0.66467 | 0.65417 | -22.50 | 10329.10 |
| 85 | 2023.06.05 18:00 | close | 25 | 0.10 | 0.66212 | 0.65634 | 0.66684 | 12.80 | 10341.90 |
| 86 | 2023.06.05 18:00 | close | 24 | 0.10 | 0.66212 | 0.65610 | 0.66660 | 15.20 | 10357.10 |
| 87 | 2023.06.05 18:00 | close | 23 | 0.10 | 0.66212 | 0.65642 | 0.66692 | 12.00 | 10369.10 |
| 88 | 2023.06.06 02:00 | sell | 30 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
| 89 | 2023.06.06 02:00 | modify | 30 | 0.10 | 0.66132 | 0.66582 | 0.65532 | ||
| 90 | 2023.06.06 03:00 | buy | 31 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
| 91 | 2023.06.06 03:00 | modify | 31 | 0.10 | 0.66211 | 0.65761 | 0.66811 | ||
| 92 | 2023.06.06 04:00 | buy | 32 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
| 93 | 2023.06.06 04:00 | modify | 32 | 0.10 | 0.66201 | 0.65751 | 0.66801 | ||
| 94 | 2023.06.06 04:30 | s/l | 30 | 0.10 | 0.66582 | 0.66582 | 0.65532 | -45.00 | 10324.10 |
| 95 | 2023.06.06 05:00 | buy | 33 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
| 96 | 2023.06.06 05:00 | modify | 33 | 0.10 | 0.66676 | 0.66226 | 0.67276 | ||
| 97 | 2023.06.06 05:14 | t/p | 32 | 0.10 | 0.66801 | 0.65751 | 0.66801 | 60.00 | 10384.10 |
| 98 | 2023.06.06 05:14 | t/p | 31 | 0.10 | 0.66811 | 0.65761 | 0.66811 | 60.00 | 10444.10 |
| 99 | 2023.06.06 06:00 | buy | 34 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
| 100 | 2023.06.06 06:00 | modify | 34 | 0.10 | 0.66630 | 0.66180 | 0.67230 | ||
| 101 | 2023.06.06 07:00 | buy | 35 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
| 102 | 2023.06.06 07:00 | modify | 35 | 0.10 | 0.66717 | 0.66267 | 0.67317 | ||
| 103 | 2023.06.06 08:00 | buy | 36 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
| 104 | 2023.06.06 08:00 | modify | 36 | 0.10 | 0.66664 | 0.66214 | 0.67264 | ||
| 105 | 2023.06.06 09:00 | buy | 37 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
| 106 | 2023.06.06 09:00 | modify | 37 | 0.10 | 0.66593 | 0.66143 | 0.67193 | ||
| 107 | 2023.06.06 10:00 | buy | 38 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
| 108 | 2023.06.06 10:00 | modify | 38 | 0.10 | 0.66547 | 0.66097 | 0.67147 | ||
| 109 | 2023.06.06 11:00 | buy | 39 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
| 110 | 2023.06.06 11:00 | modify | 39 | 0.10 | 0.66592 | 0.66142 | 0.67192 | ||
| 111 | 2023.06.06 16:00 | buy | 40 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
| 112 | 2023.06.06 16:00 | modify | 40 | 0.10 | 0.66758 | 0.66308 | 0.67358 | ||
| 113 | 2023.06.06 18:00 | close | 40 | 0.10 | 0.66688 | 0.66308 | 0.67358 | -7.00 | 10437.10 |
| 114 | 2023.06.06 18:00 | close | 39 | 0.10 | 0.66688 | 0.66142 | 0.67192 | 9.60 | 10446.70 |
| 115 | 2023.06.06 18:00 | close | 38 | 0.10 | 0.66688 | 0.66097 | 0.67147 | 14.10 | 10460.80 |
| 116 | 2023.06.06 18:00 | close | 37 | 0.10 | 0.66688 | 0.66143 | 0.67193 | 9.50 | 10470.30 |
| 117 | 2023.06.06 18:00 | close | 36 | 0.10 | 0.66688 | 0.66214 | 0.67264 | 2.40 | 10472.70 |
| 118 | 2023.06.06 18:00 | close | 35 | 0.10 | 0.66688 | 0.66267 | 0.67317 | -2.90 | 10469.80 |
| 119 | 2023.06.06 18:00 | close | 34 | 0.10 | 0.66688 | 0.66180 | 0.67230 | 5.80 | 10475.60 |
| 120 | 2023.06.06 18:00 | close | 33 | 0.10 | 0.66688 | 0.66226 | 0.67276 | 1.20 | 10476.80 |
| 121 | 2023.06.07 01:00 | buy | 41 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
| 122 | 2023.06.07 01:00 | modify | 41 | 0.10 | 0.66844 | 0.66394 | 0.67444 | ||
| 123 | 2023.06.07 02:00 | buy | 42 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
| 124 | 2023.06.07 02:00 | modify | 42 | 0.10 | 0.66810 | 0.66360 | 0.67410 | ||
| 125 | 2023.06.07 04:00 | buy | 43 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
| 126 | 2023.06.07 04:00 | modify | 43 | 0.10 | 0.66779 | 0.66329 | 0.67379 | ||
| 127 | 2023.06.07 05:00 | buy | 44 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
| 128 | 2023.06.07 05:00 | modify | 44 | 0.10 | 0.66822 | 0.66372 | 0.67422 | ||
| 129 | 2023.06.07 06:00 | buy | 45 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
| 130 | 2023.06.07 06:00 | modify | 45 | 0.10 | 0.66802 | 0.66352 | 0.67402 | ||
| 131 | 2023.06.07 09:00 | buy | 46 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
| 132 | 2023.06.07 09:00 | modify | 46 | 0.10 | 0.66928 | 0.66478 | 0.67528 | ||
| 133 | 2023.06.07 10:00 | buy | 47 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
| 134 | 2023.06.07 10:00 | modify | 47 | 0.10 | 0.66892 | 0.66442 | 0.67492 | ||
| 135 | 2023.06.07 11:00 | buy | 48 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
| 136 | 2023.06.07 11:00 | modify | 48 | 0.10 | 0.67058 | 0.66608 | 0.67658 | ||
| 137 | 2023.06.07 12:00 | buy | 49 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
| 138 | 2023.06.07 12:00 | modify | 49 | 0.10 | 0.66996 | 0.66546 | 0.67596 | ||
| 139 | 2023.06.07 13:00 | buy | 50 | 0.10 | 0.66904 | 0.00000 | 0.00000 | ||
| 140 | 2023.06.07 13:00 | modify | 50 | 0.10 | 0.66904 | 0.66454 | 0.67504 | ||
| 141 | 2023.06.07 13:56 | close | 50 | 0.10 | 0.67088 | 0.66454 | 0.67504 | 18.40 | 10495.20 |
| 142 | 2023.06.07 13:56 | close | 49 | 0.10 | 0.67088 | 0.66546 | 0.67596 | 9.20 | 10504.40 |
| 143 | 2023.06.07 13:56 | close | 48 | 0.10 | 0.67088 | 0.66608 | 0.67658 | 3.00 | 10507.40 |
| 144 | 2023.06.07 13:56 | close | 47 | 0.10 | 0.67088 | 0.66442 | 0.67492 | 19.60 | 10527.00 |
| 145 | 2023.06.07 13:56 | close | 46 | 0.10 | 0.67088 | 0.66478 | 0.67528 | 16.00 | 10543.00 |
| 146 | 2023.06.07 13:56 | close | 45 | 0.10 | 0.67088 | 0.66352 | 0.67402 | 28.60 | 10571.60 |
| 147 | 2023.06.07 13:56 | close | 44 | 0.10 | 0.67088 | 0.66372 | 0.67422 | 26.60 | 10598.20 |
| 148 | 2023.06.07 13:56 | close | 43 | 0.10 | 0.67088 | 0.66329 | 0.67379 | 30.90 | 10629.10 |
| 149 | 2023.06.07 13:56 | close | 42 | 0.10 | 0.67088 | 0.66360 | 0.67410 | 27.80 | 10656.90 |
| 150 | 2023.06.07 13:56 | close | 41 | 0.10 | 0.67088 | 0.66394 | 0.67444 | 24.40 | 10681.30 |
| 151 | 2023.06.08 01:00 | buy | 51 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
| 152 | 2023.06.08 01:00 | modify | 51 | 0.10 | 0.66669 | 0.66219 | 0.67269 | ||
| 153 | 2023.06.08 08:00 | buy | 52 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
| 154 | 2023.06.08 08:00 | modify | 52 | 0.10 | 0.66837 | 0.66387 | 0.67437 | ||
| 155 | 2023.06.08 09:00 | buy | 53 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
| 156 | 2023.06.08 09:00 | modify | 53 | 0.10 | 0.66899 | 0.66449 | 0.67499 | ||
| 157 | 2023.06.08 10:00 | buy | 54 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
| 158 | 2023.06.08 10:00 | modify | 54 | 0.10 | 0.66839 | 0.66389 | 0.67439 | ||
| 159 | 2023.06.08 12:00 | buy | 55 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
| 160 | 2023.06.08 12:00 | modify | 55 | 0.10 | 0.66877 | 0.66427 | 0.67477 | ||
| 161 | 2023.06.08 13:00 | buy | 56 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
| 162 | 2023.06.08 13:00 | modify | 56 | 0.10 | 0.66991 | 0.66541 | 0.67591 | ||
| 163 | 2023.06.08 14:00 | buy | 57 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
| 164 | 2023.06.08 14:00 | modify | 57 | 0.10 | 0.67091 | 0.66641 | 0.67691 | ||
| 165 | 2023.06.08 15:00 | buy | 58 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
| 166 | 2023.06.08 15:00 | modify | 58 | 0.10 | 0.67099 | 0.66649 | 0.67699 | ||
| 167 | 2023.06.08 15:30 | close | 58 | 0.10 | 0.67164 | 0.66649 | 0.67699 | 6.50 | 10687.80 |
| 168 | 2023.06.08 15:30 | close | 57 | 0.10 | 0.67164 | 0.66641 | 0.67691 | 7.30 | 10695.10 |
| 169 | 2023.06.08 15:30 | close | 56 | 0.10 | 0.67164 | 0.66541 | 0.67591 | 17.30 | 10712.40 |
| 170 | 2023.06.08 15:30 | close | 55 | 0.10 | 0.67164 | 0.66427 | 0.67477 | 28.70 | 10741.10 |
| 171 | 2023.06.08 15:30 | close | 54 | 0.10 | 0.67164 | 0.66389 | 0.67439 | 32.50 | 10773.60 |
| 172 | 2023.06.08 15:30 | close | 53 | 0.10 | 0.67164 | 0.66449 | 0.67499 | 26.50 | 10800.10 |
| 173 | 2023.06.08 15:30 | close | 52 | 0.10 | 0.67164 | 0.66387 | 0.67437 | 32.70 | 10832.80 |
| 174 | 2023.06.08 15:30 | close | 51 | 0.10 | 0.67164 | 0.66219 | 0.67269 | 49.50 | 10882.30 |
| 175 | 2023.06.09 07:00 | buy | 59 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
| 176 | 2023.06.09 07:00 | modify | 59 | 0.10 | 0.67175 | 0.66725 | 0.67775 | ||
| 177 | 2023.06.09 08:00 | buy | 60 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
| 178 | 2023.06.09 08:00 | modify | 60 | 0.10 | 0.67259 | 0.66809 | 0.67859 | ||
| 179 | 2023.06.09 09:00 | buy | 61 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
| 180 | 2023.06.09 09:00 | modify | 61 | 0.10 | 0.67183 | 0.66733 | 0.67783 | ||
| 181 | 2023.06.09 10:00 | buy | 62 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
| 182 | 2023.06.09 10:00 | modify | 62 | 0.10 | 0.67107 | 0.66657 | 0.67707 | ||
| 183 | 2023.06.09 11:00 | buy | 63 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
| 184 | 2023.06.09 11:00 | modify | 63 | 0.10 | 0.67166 | 0.66716 | 0.67766 | ||
| 185 | 2023.06.09 12:00 | buy | 64 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
| 186 | 2023.06.09 12:00 | modify | 64 | 0.10 | 0.67297 | 0.66847 | 0.67897 | ||
| 187 | 2023.06.09 13:00 | buy | 65 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 188 | 2023.06.09 13:00 | modify | 65 | 0.10 | 0.67378 | 0.66928 | 0.67978 | ||
| 189 | 2023.06.09 14:00 | buy | 66 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
| 190 | 2023.06.09 14:00 | modify | 66 | 0.10 | 0.67396 | 0.66946 | 0.67996 | ||
| 191 | 2023.06.09 14:31 | close | 66 | 0.10 | 0.67496 | 0.66946 | 0.67996 | 10.00 | 10892.30 |
| 192 | 2023.06.09 14:31 | close | 65 | 0.10 | 0.67496 | 0.66928 | 0.67978 | 11.80 | 10904.10 |
| 193 | 2023.06.09 14:31 | close | 64 | 0.10 | 0.67496 | 0.66847 | 0.67897 | 19.90 | 10924.00 |
| 194 | 2023.06.09 14:31 | close | 63 | 0.10 | 0.67496 | 0.66716 | 0.67766 | 33.00 | 10957.00 |
| 195 | 2023.06.09 14:31 | close | 62 | 0.10 | 0.67496 | 0.66657 | 0.67707 | 38.90 | 10995.90 |
| 196 | 2023.06.09 14:31 | close | 61 | 0.10 | 0.67496 | 0.66733 | 0.67783 | 31.30 | 11027.20 |
| 197 | 2023.06.09 14:31 | close | 60 | 0.10 | 0.67496 | 0.66809 | 0.67859 | 23.70 | 11050.90 |
| 198 | 2023.06.09 14:31 | close | 59 | 0.10 | 0.67496 | 0.66725 | 0.67775 | 32.10 | 11083.00 |
| 199 | 2023.06.12 01:00 | buy | 67 | 0.10 | 0.67463 | 0.00000 | 0.00000 | ||
| 200 | 2023.06.12 01:00 | modify | 67 | 0.10 | 0.67463 | 0.67013 | 0.68063 | ||
| 201 | 2023.06.12 04:00 | buy | 68 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
| 202 | 2023.06.12 04:00 | modify | 68 | 0.10 | 0.67442 | 0.66992 | 0.68042 | ||
| 203 | 2023.06.12 05:00 | buy | 69 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
| 204 | 2023.06.12 05:00 | modify | 69 | 0.10 | 0.67418 | 0.66968 | 0.68018 | ||
| 205 | 2023.06.12 06:00 | buy | 70 | 0.10 | 0.67453 | 0.00000 | 0.00000 | ||
| 206 | 2023.06.12 06:00 | modify | 70 | 0.10 | 0.67453 | 0.67003 | 0.68053 | ||
| 207 | 2023.06.12 07:00 | buy | 71 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
| 208 | 2023.06.12 07:00 | modify | 71 | 0.10 | 0.67524 | 0.67074 | 0.68124 | ||
| 209 | 2023.06.12 08:00 | buy | 72 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
| 210 | 2023.06.12 08:00 | modify | 72 | 0.10 | 0.67645 | 0.67195 | 0.68245 | ||
| 211 | 2023.06.12 09:00 | buy | 73 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
| 212 | 2023.06.12 09:00 | modify | 73 | 0.10 | 0.67746 | 0.67296 | 0.68346 | ||
| 213 | 2023.06.12 10:00 | buy | 74 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
| 214 | 2023.06.12 10:00 | modify | 74 | 0.10 | 0.67696 | 0.67246 | 0.68296 | ||
| 215 | 2023.06.12 11:00 | buy | 75 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
| 216 | 2023.06.12 11:00 | modify | 75 | 0.10 | 0.67685 | 0.67235 | 0.68285 | ||
| 217 | 2023.06.12 12:00 | buy | 76 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
| 218 | 2023.06.12 12:00 | modify | 76 | 0.10 | 0.67611 | 0.67161 | 0.68211 | ||
| 219 | 2023.06.12 13:00 | buy | 77 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
| 220 | 2023.06.12 13:00 | modify | 77 | 0.10 | 0.67646 | 0.67196 | 0.68246 | ||
| 221 | 2023.06.12 18:00 | close | 77 | 0.10 | 0.67498 | 0.67196 | 0.68246 | -14.80 | 11068.20 |
| 222 | 2023.06.12 18:00 | close | 76 | 0.10 | 0.67498 | 0.67161 | 0.68211 | -11.30 | 11056.90 |
| 223 | 2023.06.12 18:00 | close | 75 | 0.10 | 0.67498 | 0.67235 | 0.68285 | -18.70 | 11038.20 |
| 224 | 2023.06.12 18:00 | close | 74 | 0.10 | 0.67498 | 0.67246 | 0.68296 | -19.80 | 11018.40 |
| 225 | 2023.06.12 18:00 | close | 73 | 0.10 | 0.67498 | 0.67296 | 0.68346 | -24.80 | 10993.60 |
| 226 | 2023.06.12 18:00 | close | 72 | 0.10 | 0.67498 | 0.67195 | 0.68245 | -14.70 | 10978.90 |
| 227 | 2023.06.12 18:00 | close | 71 | 0.10 | 0.67498 | 0.67074 | 0.68124 | -2.60 | 10976.30 |
| 228 | 2023.06.12 18:00 | close | 70 | 0.10 | 0.67498 | 0.67003 | 0.68053 | 4.50 | 10980.80 |
| 229 | 2023.06.12 18:00 | close | 69 | 0.10 | 0.67498 | 0.66968 | 0.68018 | 8.00 | 10988.80 |
| 230 | 2023.06.12 18:00 | close | 68 | 0.10 | 0.67498 | 0.66992 | 0.68042 | 5.60 | 10994.40 |
| 231 | 2023.06.12 18:00 | close | 67 | 0.10 | 0.67498 | 0.67013 | 0.68063 | 3.50 | 10997.90 |
| 232 | 2023.06.13 04:00 | buy | 78 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
| 233 | 2023.06.13 04:00 | modify | 78 | 0.10 | 0.67673 | 0.67223 | 0.68273 | ||
| 234 | 2023.06.13 05:00 | buy | 79 | 0.10 | 0.67644 | 0.00000 | 0.00000 | ||
| 235 | 2023.06.13 05:00 | modify | 79 | 0.10 | 0.67644 | 0.67194 | 0.68244 | ||
| 236 | 2023.06.13 06:00 | buy | 80 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
| 237 | 2023.06.13 06:00 | modify | 80 | 0.10 | 0.67621 | 0.67171 | 0.68221 | ||
| 238 | 2023.06.13 07:00 | buy | 81 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
| 239 | 2023.06.13 07:00 | modify | 81 | 0.10 | 0.67690 | 0.67240 | 0.68290 | ||
| 240 | 2023.06.13 08:00 | buy | 82 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
| 241 | 2023.06.13 08:00 | modify | 82 | 0.10 | 0.67778 | 0.67328 | 0.68378 | ||
| 242 | 2023.06.13 09:00 | buy | 83 | 0.10 | 0.67815 | 0.00000 | 0.00000 | ||
| 243 | 2023.06.13 09:00 | modify | 83 | 0.10 | 0.67815 | 0.67365 | 0.68415 | ||
| 244 | 2023.06.13 10:00 | buy | 84 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
| 245 | 2023.06.13 10:00 | modify | 84 | 0.10 | 0.67775 | 0.67325 | 0.68375 | ||
| 246 | 2023.06.13 11:00 | buy | 85 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
| 247 | 2023.06.13 11:00 | modify | 85 | 0.10 | 0.67778 | 0.67328 | 0.68378 | ||
| 248 | 2023.06.13 12:00 | buy | 86 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
| 249 | 2023.06.13 12:00 | modify | 86 | 0.10 | 0.67813 | 0.67363 | 0.68413 | ||
| 250 | 2023.06.13 12:30 | close | 86 | 0.10 | 0.67957 | 0.67363 | 0.68413 | 14.40 | 11012.30 |
| 251 | 2023.06.13 12:30 | close | 85 | 0.10 | 0.67957 | 0.67328 | 0.68378 | 17.90 | 11030.20 |
| 252 | 2023.06.13 12:30 | close | 84 | 0.10 | 0.67957 | 0.67325 | 0.68375 | 18.20 | 11048.40 |
| 253 | 2023.06.13 12:30 | close | 83 | 0.10 | 0.67957 | 0.67365 | 0.68415 | 14.20 | 11062.60 |
| 254 | 2023.06.13 12:30 | close | 82 | 0.10 | 0.67957 | 0.67328 | 0.68378 | 17.90 | 11080.50 |
| 255 | 2023.06.13 12:30 | close | 81 | 0.10 | 0.67957 | 0.67240 | 0.68290 | 26.70 | 11107.20 |
| 256 | 2023.06.13 12:30 | close | 80 | 0.10 | 0.67957 | 0.67171 | 0.68221 | 33.60 | 11140.80 |
| 257 | 2023.06.13 12:30 | close | 79 | 0.10 | 0.67957 | 0.67194 | 0.68244 | 31.30 | 11172.10 |
| 258 | 2023.06.13 12:30 | close | 78 | 0.10 | 0.67957 | 0.67223 | 0.68273 | 28.40 | 11200.50 |
| 259 | 2023.06.14 01:00 | buy | 87 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
| 260 | 2023.06.14 01:00 | modify | 87 | 0.10 | 0.67704 | 0.67254 | 0.68304 | ||
| 261 | 2023.06.14 02:00 | buy | 88 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
| 262 | 2023.06.14 02:00 | modify | 88 | 0.10 | 0.67832 | 0.67382 | 0.68432 | ||
| 263 | 2023.06.14 03:00 | buy | 89 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
| 264 | 2023.06.14 03:00 | modify | 89 | 0.10 | 0.67789 | 0.67339 | 0.68389 | ||
| 265 | 2023.06.14 04:00 | buy | 90 | 0.10 | 0.67779 | 0.00000 | 0.00000 | ||
| 266 | 2023.06.14 04:00 | modify | 90 | 0.10 | 0.67779 | 0.67329 | 0.68379 | ||
| 267 | 2023.06.14 05:00 | buy | 91 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
| 268 | 2023.06.14 05:00 | modify | 91 | 0.10 | 0.67730 | 0.67280 | 0.68330 | ||
| 269 | 2023.06.14 08:00 | buy | 92 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
| 270 | 2023.06.14 08:00 | modify | 92 | 0.10 | 0.67863 | 0.67413 | 0.68463 | ||
| 271 | 2023.06.14 09:00 | buy | 93 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
| 272 | 2023.06.14 09:00 | modify | 93 | 0.10 | 0.67868 | 0.67418 | 0.68468 | ||
| 273 | 2023.06.14 10:00 | buy | 94 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
| 274 | 2023.06.14 10:00 | modify | 94 | 0.10 | 0.67921 | 0.67471 | 0.68521 | ||
| 275 | 2023.06.14 11:00 | buy | 95 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
| 276 | 2023.06.14 11:00 | modify | 95 | 0.10 | 0.67938 | 0.67488 | 0.68538 | ||
| 277 | 2023.06.14 12:00 | buy | 96 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
| 278 | 2023.06.14 12:00 | modify | 96 | 0.10 | 0.67933 | 0.67483 | 0.68533 | ||
| 279 | 2023.06.14 12:45 | close | 96 | 0.10 | 0.68036 | 0.67483 | 0.68533 | 10.30 | 11210.80 |
| 280 | 2023.06.14 12:45 | close | 95 | 0.10 | 0.68036 | 0.67488 | 0.68538 | 9.80 | 11220.60 |
| 281 | 2023.06.14 12:45 | close | 94 | 0.10 | 0.68036 | 0.67471 | 0.68521 | 11.50 | 11232.10 |
| 282 | 2023.06.14 12:45 | close | 93 | 0.10 | 0.68036 | 0.67418 | 0.68468 | 16.80 | 11248.90 |
| 283 | 2023.06.14 12:45 | close | 92 | 0.10 | 0.68036 | 0.67413 | 0.68463 | 17.30 | 11266.20 |
| 284 | 2023.06.14 12:45 | close | 91 | 0.10 | 0.68036 | 0.67280 | 0.68330 | 30.60 | 11296.80 |
| 285 | 2023.06.14 12:45 | close | 90 | 0.10 | 0.68036 | 0.67329 | 0.68379 | 25.70 | 11322.50 |
| 286 | 2023.06.14 12:45 | close | 89 | 0.10 | 0.68036 | 0.67339 | 0.68389 | 24.70 | 11347.20 |
| 287 | 2023.06.14 12:45 | close | 88 | 0.10 | 0.68036 | 0.67382 | 0.68432 | 20.40 | 11367.60 |
| 288 | 2023.06.14 12:45 | close | 87 | 0.10 | 0.68036 | 0.67254 | 0.68304 | 33.20 | 11400.80 |
| 289 | 2023.06.15 04:00 | buy | 97 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
| 290 | 2023.06.15 04:00 | modify | 97 | 0.10 | 0.68026 | 0.67576 | 0.68626 | ||
| 291 | 2023.06.15 05:00 | buy | 98 | 0.10 | 0.68097 | 0.00000 | 0.00000 | ||
| 292 | 2023.06.15 05:00 | modify | 98 | 0.10 | 0.68097 | 0.67647 | 0.68697 | ||
| 293 | 2023.06.15 06:00 | buy | 99 | 0.10 | 0.68254 | 0.00000 | 0.00000 | ||
| 294 | 2023.06.15 06:00 | modify | 99 | 0.10 | 0.68254 | 0.67804 | 0.68854 | ||
| 295 | 2023.06.15 07:00 | buy | 100 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
| 296 | 2023.06.15 07:00 | modify | 100 | 0.10 | 0.68076 | 0.67626 | 0.68676 | ||
| 297 | 2023.06.15 08:00 | buy | 101 | 0.10 | 0.68207 | 0.00000 | 0.00000 | ||
| 298 | 2023.06.15 08:00 | modify | 101 | 0.10 | 0.68207 | 0.67757 | 0.68807 | ||
| 299 | 2023.06.15 09:00 | buy | 102 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
| 300 | 2023.06.15 09:00 | modify | 102 | 0.10 | 0.68118 | 0.67668 | 0.68718 | ||
| 301 | 2023.06.15 10:00 | buy | 103 | 0.10 | 0.68222 | 0.00000 | 0.00000 | ||
| 302 | 2023.06.15 10:00 | modify | 103 | 0.10 | 0.68222 | 0.67772 | 0.68822 | ||
| 303 | 2023.06.15 11:00 | buy | 104 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
| 304 | 2023.06.15 11:00 | modify | 104 | 0.10 | 0.68125 | 0.67675 | 0.68725 | ||
| 305 | 2023.06.15 13:44 | close | 104 | 0.10 | 0.68391 | 0.67675 | 0.68725 | 26.60 | 11427.40 |
| 306 | 2023.06.15 13:44 | close | 103 | 0.10 | 0.68391 | 0.67772 | 0.68822 | 16.90 | 11444.30 |
| 307 | 2023.06.15 13:44 | close | 102 | 0.10 | 0.68391 | 0.67668 | 0.68718 | 27.30 | 11471.60 |
| 308 | 2023.06.15 13:44 | close | 101 | 0.10 | 0.68391 | 0.67757 | 0.68807 | 18.40 | 11490.00 |
| 309 | 2023.06.15 13:44 | close | 100 | 0.10 | 0.68391 | 0.67626 | 0.68676 | 31.50 | 11521.50 |
| 310 | 2023.06.15 13:44 | close | 99 | 0.10 | 0.68391 | 0.67804 | 0.68854 | 13.70 | 11535.20 |
| 311 | 2023.06.15 13:44 | close | 98 | 0.10 | 0.68391 | 0.67647 | 0.68697 | 29.40 | 11564.60 |
| 312 | 2023.06.15 13:44 | close | 97 | 0.10 | 0.68391 | 0.67576 | 0.68626 | 36.50 | 11601.10 |
| 313 | 2023.06.16 06:00 | buy | 105 | 0.10 | 0.68899 | 0.00000 | 0.00000 | ||
| 314 | 2023.06.16 06:00 | modify | 105 | 0.10 | 0.68899 | 0.68449 | 0.69499 | ||
| 315 | 2023.06.16 07:00 | buy | 106 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
| 316 | 2023.06.16 07:00 | modify | 106 | 0.10 | 0.68932 | 0.68482 | 0.69532 | ||
| 317 | 2023.06.16 09:00 | buy | 107 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
| 318 | 2023.06.16 09:00 | modify | 107 | 0.10 | 0.68866 | 0.68416 | 0.69466 | ||
| 319 | 2023.06.16 10:00 | buy | 108 | 0.10 | 0.68757 | 0.00000 | 0.00000 | ||
| 320 | 2023.06.16 10:00 | modify | 108 | 0.10 | 0.68757 | 0.68307 | 0.69357 | ||
| 321 | 2023.06.16 18:00 | close | 108 | 0.10 | 0.68723 | 0.68307 | 0.69357 | -3.40 | 11597.70 |
| 322 | 2023.06.16 18:00 | close | 107 | 0.10 | 0.68723 | 0.68416 | 0.69466 | -14.30 | 11583.40 |
| 323 | 2023.06.16 18:00 | close | 106 | 0.10 | 0.68723 | 0.68482 | 0.69532 | -20.90 | 11562.50 |
| 324 | 2023.06.16 18:00 | close | 105 | 0.10 | 0.68723 | 0.68449 | 0.69499 | -17.60 | 11544.90 |
| 325 | 2023.06.19 01:00 | sell | 109 | 0.10 | 0.68554 | 0.00000 | 0.00000 | ||
| 326 | 2023.06.19 01:00 | modify | 109 | 0.10 | 0.68554 | 0.69004 | 0.67954 | ||
| 327 | 2023.06.19 02:00 | sell | 110 | 0.10 | 0.68533 | 0.00000 | 0.00000 | ||
| 328 | 2023.06.19 02:00 | modify | 110 | 0.10 | 0.68533 | 0.68983 | 0.67933 | ||
| 329 | 2023.06.19 03:00 | sell | 111 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
| 330 | 2023.06.19 03:00 | modify | 111 | 0.10 | 0.68499 | 0.68949 | 0.67899 | ||
| 331 | 2023.06.19 04:00 | sell | 112 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
| 332 | 2023.06.19 04:00 | modify | 112 | 0.10 | 0.68370 | 0.68820 | 0.67770 | ||
| 333 | 2023.06.19 05:00 | sell | 113 | 0.10 | 0.68477 | 0.00000 | 0.00000 | ||
| 334 | 2023.06.19 05:00 | modify | 113 | 0.10 | 0.68477 | 0.68927 | 0.67877 | ||
| 335 | 2023.06.19 06:00 | sell | 114 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
| 336 | 2023.06.19 06:00 | modify | 114 | 0.10 | 0.68634 | 0.69084 | 0.68034 | ||
| 337 | 2023.06.19 07:00 | sell | 115 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
| 338 | 2023.06.19 07:00 | modify | 115 | 0.10 | 0.68555 | 0.69005 | 0.67955 | ||
| 339 | 2023.06.19 10:00 | sell | 116 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
| 340 | 2023.06.19 10:00 | modify | 116 | 0.10 | 0.68478 | 0.68928 | 0.67878 | ||
| 341 | 2023.06.19 12:00 | sell | 117 | 0.10 | 0.68444 | 0.00000 | 0.00000 | ||
| 342 | 2023.06.19 12:00 | modify | 117 | 0.10 | 0.68444 | 0.68894 | 0.67844 | ||
| 343 | 2023.06.19 13:00 | sell | 118 | 0.10 | 0.68497 | 0.00000 | 0.00000 | ||
| 344 | 2023.06.19 13:00 | modify | 118 | 0.10 | 0.68497 | 0.68947 | 0.67897 | ||
| 345 | 2023.06.19 14:00 | sell | 119 | 0.10 | 0.68471 | 0.00000 | 0.00000 | ||
| 346 | 2023.06.19 14:00 | modify | 119 | 0.10 | 0.68471 | 0.68921 | 0.67871 | ||
| 347 | 2023.06.19 15:00 | sell | 120 | 0.10 | 0.68453 | 0.00000 | 0.00000 | ||
| 348 | 2023.06.19 15:00 | modify | 120 | 0.10 | 0.68453 | 0.68903 | 0.67853 | ||
| 349 | 2023.06.19 16:00 | sell | 121 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
| 350 | 2023.06.19 16:00 | modify | 121 | 0.10 | 0.68469 | 0.68919 | 0.67869 | ||
| 351 | 2023.06.19 18:00 | close | 121 | 0.10 | 0.68487 | 0.68919 | 0.67869 | -1.80 | 11543.10 |
| 352 | 2023.06.19 18:00 | close | 120 | 0.10 | 0.68487 | 0.68903 | 0.67853 | -3.40 | 11539.70 |
| 353 | 2023.06.19 18:00 | close | 119 | 0.10 | 0.68487 | 0.68921 | 0.67871 | -1.60 | 11538.10 |
| 354 | 2023.06.19 18:00 | close | 118 | 0.10 | 0.68487 | 0.68947 | 0.67897 | 1.00 | 11539.10 |
| 355 | 2023.06.19 18:00 | close | 117 | 0.10 | 0.68487 | 0.68894 | 0.67844 | -4.30 | 11534.80 |
| 356 | 2023.06.19 18:00 | close | 116 | 0.10 | 0.68487 | 0.68928 | 0.67878 | -0.90 | 11533.90 |
| 357 | 2023.06.19 18:00 | close | 115 | 0.10 | 0.68487 | 0.69005 | 0.67955 | 6.80 | 11540.70 |
| 358 | 2023.06.19 18:00 | close | 114 | 0.10 | 0.68487 | 0.69084 | 0.68034 | 14.70 | 11555.40 |
| 359 | 2023.06.19 18:00 | close | 113 | 0.10 | 0.68487 | 0.68927 | 0.67877 | -1.00 | 11554.40 |
| 360 | 2023.06.19 18:00 | close | 112 | 0.10 | 0.68487 | 0.68820 | 0.67770 | -11.70 | 11542.70 |
| 361 | 2023.06.19 18:00 | close | 111 | 0.10 | 0.68487 | 0.68949 | 0.67899 | 1.20 | 11543.90 |
| 362 | 2023.06.19 18:00 | close | 110 | 0.10 | 0.68487 | 0.68983 | 0.67933 | 4.60 | 11548.50 |
| 363 | 2023.06.19 18:00 | close | 109 | 0.10 | 0.68487 | 0.69004 | 0.67954 | 6.70 | 11555.20 |
| 364 | 2023.06.20 02:00 | sell | 122 | 0.10 | 0.68112 | 0.00000 | 0.00000 | ||
| 365 | 2023.06.20 02:00 | modify | 122 | 0.10 | 0.68112 | 0.68562 | 0.67512 | ||
| 366 | 2023.06.20 03:00 | sell | 123 | 0.10 | 0.68007 | 0.00000 | 0.00000 | ||
| 367 | 2023.06.20 03:00 | modify | 123 | 0.10 | 0.68007 | 0.68457 | 0.67407 | ||
| 368 | 2023.06.20 04:00 | sell | 124 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
| 369 | 2023.06.20 04:00 | modify | 124 | 0.10 | 0.68074 | 0.68524 | 0.67474 | ||
| 370 | 2023.06.20 05:00 | sell | 125 | 0.10 | 0.68006 | 0.00000 | 0.00000 | ||
| 371 | 2023.06.20 05:00 | modify | 125 | 0.10 | 0.68006 | 0.68456 | 0.67406 | ||
| 372 | 2023.06.20 06:00 | sell | 126 | 0.10 | 0.68024 | 0.00000 | 0.00000 | ||
| 373 | 2023.06.20 06:00 | modify | 126 | 0.10 | 0.68024 | 0.68474 | 0.67424 | ||
| 374 | 2023.06.20 07:00 | sell | 127 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
| 375 | 2023.06.20 07:00 | modify | 127 | 0.10 | 0.67964 | 0.68414 | 0.67364 | ||
| 376 | 2023.06.20 08:00 | sell | 128 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
| 377 | 2023.06.20 08:00 | modify | 128 | 0.10 | 0.68046 | 0.68496 | 0.67446 | ||
| 378 | 2023.06.20 09:00 | sell | 129 | 0.10 | 0.67931 | 0.00000 | 0.00000 | ||
| 379 | 2023.06.20 09:00 | modify | 129 | 0.10 | 0.67931 | 0.68381 | 0.67331 | ||
| 380 | 2023.06.20 10:00 | sell | 130 | 0.10 | 0.67844 | 0.00000 | 0.00000 | ||
| 381 | 2023.06.20 10:00 | modify | 130 | 0.10 | 0.67844 | 0.68294 | 0.67244 | ||
| 382 | 2023.06.20 11:00 | sell | 131 | 0.10 | 0.67917 | 0.00000 | 0.00000 | ||
| 383 | 2023.06.20 11:00 | modify | 131 | 0.10 | 0.67917 | 0.68367 | 0.67317 | ||
| 384 | 2023.06.20 12:00 | sell | 132 | 0.10 | 0.67842 | 0.00000 | 0.00000 | ||
| 385 | 2023.06.20 12:00 | modify | 132 | 0.10 | 0.67842 | 0.68292 | 0.67242 | ||
| 386 | 2023.06.20 12:31 | close | 132 | 0.10 | 0.67797 | 0.68292 | 0.67242 | 4.50 | 11559.70 |
| 387 | 2023.06.20 12:31 | close | 131 | 0.10 | 0.67797 | 0.68367 | 0.67317 | 12.00 | 11571.70 |
| 388 | 2023.06.20 12:31 | close | 130 | 0.10 | 0.67797 | 0.68294 | 0.67244 | 4.70 | 11576.40 |
| 389 | 2023.06.20 12:31 | close | 129 | 0.10 | 0.67797 | 0.68381 | 0.67331 | 13.40 | 11589.80 |
| 390 | 2023.06.20 12:31 | close | 128 | 0.10 | 0.67797 | 0.68496 | 0.67446 | 24.90 | 11614.70 |
| 391 | 2023.06.20 12:31 | close | 127 | 0.10 | 0.67797 | 0.68414 | 0.67364 | 16.70 | 11631.40 |
| 392 | 2023.06.20 12:31 | close | 126 | 0.10 | 0.67797 | 0.68474 | 0.67424 | 22.70 | 11654.10 |
| 393 | 2023.06.20 12:31 | close | 125 | 0.10 | 0.67797 | 0.68456 | 0.67406 | 20.90 | 11675.00 |
| 394 | 2023.06.20 12:31 | close | 124 | 0.10 | 0.67797 | 0.68524 | 0.67474 | 27.70 | 11702.70 |
| 395 | 2023.06.20 12:31 | close | 123 | 0.10 | 0.67797 | 0.68457 | 0.67407 | 21.00 | 11723.70 |
| 396 | 2023.06.20 12:31 | close | 122 | 0.10 | 0.67797 | 0.68562 | 0.67512 | 31.50 | 11755.20 |
| 397 | 2023.06.21 03:00 | sell | 133 | 0.10 | 0.67861 | 0.00000 | 0.00000 | ||
| 398 | 2023.06.21 03:00 | modify | 133 | 0.10 | 0.67861 | 0.68311 | 0.67261 | ||
| 399 | 2023.06.21 06:00 | sell | 134 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
| 400 | 2023.06.21 06:00 | modify | 134 | 0.10 | 0.67808 | 0.68258 | 0.67208 | ||
| 401 | 2023.06.21 07:00 | sell | 135 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
| 402 | 2023.06.21 07:00 | modify | 135 | 0.10 | 0.67666 | 0.68116 | 0.67066 | ||
| 403 | 2023.06.21 08:00 | sell | 136 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
| 404 | 2023.06.21 08:00 | modify | 136 | 0.10 | 0.67638 | 0.68088 | 0.67038 | ||
| 405 | 2023.06.21 09:00 | sell | 137 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
| 406 | 2023.06.21 09:00 | modify | 137 | 0.10 | 0.67607 | 0.68057 | 0.67007 | ||
| 407 | 2023.06.21 10:00 | sell | 138 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
| 408 | 2023.06.21 10:00 | modify | 138 | 0.10 | 0.67670 | 0.68120 | 0.67070 | ||
| 409 | 2023.06.21 11:00 | sell | 139 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
| 410 | 2023.06.21 11:00 | modify | 139 | 0.10 | 0.67629 | 0.68079 | 0.67029 | ||
| 411 | 2023.06.21 12:00 | sell | 140 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
| 412 | 2023.06.21 12:00 | modify | 140 | 0.10 | 0.67601 | 0.68051 | 0.67001 | ||
| 413 | 2023.06.21 13:00 | sell | 141 | 0.10 | 0.67557 | 0.00000 | 0.00000 | ||
| 414 | 2023.06.21 13:00 | modify | 141 | 0.10 | 0.67557 | 0.68007 | 0.66957 | ||
| 415 | 2023.06.21 13:40 | close | 141 | 0.10 | 0.67446 | 0.68007 | 0.66957 | 11.10 | 11766.30 |
| 416 | 2023.06.21 13:40 | close | 140 | 0.10 | 0.67446 | 0.68051 | 0.67001 | 15.50 | 11781.80 |
| 417 | 2023.06.21 13:40 | close | 139 | 0.10 | 0.67446 | 0.68079 | 0.67029 | 18.30 | 11800.10 |
| 418 | 2023.06.21 13:40 | close | 138 | 0.10 | 0.67446 | 0.68120 | 0.67070 | 22.40 | 11822.50 |
| 419 | 2023.06.21 13:40 | close | 137 | 0.10 | 0.67446 | 0.68057 | 0.67007 | 16.10 | 11838.60 |
| 420 | 2023.06.21 13:40 | close | 136 | 0.10 | 0.67446 | 0.68088 | 0.67038 | 19.20 | 11857.80 |
| 421 | 2023.06.21 13:40 | close | 135 | 0.10 | 0.67446 | 0.68116 | 0.67066 | 22.00 | 11879.80 |
| 422 | 2023.06.21 13:40 | close | 134 | 0.10 | 0.67446 | 0.68258 | 0.67208 | 36.20 | 11916.00 |
| 423 | 2023.06.21 13:40 | close | 133 | 0.10 | 0.67446 | 0.68311 | 0.67261 | 41.50 | 11957.50 |
| 424 | 2023.06.22 01:00 | buy | 142 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
| 425 | 2023.06.22 01:00 | modify | 142 | 0.10 | 0.68020 | 0.67570 | 0.68620 | ||
| 426 | 2023.06.22 02:00 | buy | 143 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
| 427 | 2023.06.22 02:00 | modify | 143 | 0.10 | 0.68062 | 0.67612 | 0.68662 | ||
| 428 | 2023.06.22 05:00 | sell | 144 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
| 429 | 2023.06.22 05:00 | modify | 144 | 0.10 | 0.67630 | 0.68080 | 0.67030 | ||
| 430 | 2023.06.22 05:15 | s/l | 143 | 0.10 | 0.67612 | 0.67612 | 0.68662 | -45.00 | 11912.50 |
| 431 | 2023.06.22 05:43 | s/l | 142 | 0.10 | 0.67570 | 0.67570 | 0.68620 | -45.00 | 11867.50 |
| 432 | 2023.06.22 06:00 | sell | 145 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
| 433 | 2023.06.22 06:00 | modify | 145 | 0.10 | 0.67623 | 0.68073 | 0.67023 | ||
| 434 | 2023.06.22 07:00 | sell | 146 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
| 435 | 2023.06.22 07:00 | modify | 146 | 0.10 | 0.67676 | 0.68126 | 0.67076 | ||
| 436 | 2023.06.22 10:00 | buy | 147 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
| 437 | 2023.06.22 10:00 | modify | 147 | 0.10 | 0.67965 | 0.67515 | 0.68565 | ||
| 438 | 2023.06.22 11:00 | buy | 148 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
| 439 | 2023.06.22 11:00 | modify | 148 | 0.10 | 0.67953 | 0.67503 | 0.68553 | ||
| 440 | 2023.06.22 15:00 | sell | 149 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
| 441 | 2023.06.22 15:00 | modify | 149 | 0.10 | 0.67604 | 0.68054 | 0.67004 | ||
| 442 | 2023.06.22 15:28 | s/l | 147 | 0.10 | 0.67515 | 0.67515 | 0.68565 | -45.00 | 11822.50 |
| 443 | 2023.06.22 15:29 | s/l | 148 | 0.10 | 0.67503 | 0.67503 | 0.68553 | -45.00 | 11777.50 |
| 444 | 2023.06.22 16:00 | sell | 150 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
| 445 | 2023.06.22 16:00 | modify | 150 | 0.10 | 0.67522 | 0.67972 | 0.66922 | ||
| 446 | 2023.06.22 18:00 | close | 150 | 0.10 | 0.67566 | 0.67972 | 0.66922 | -4.40 | 11773.10 |
| 447 | 2023.06.22 18:00 | close | 149 | 0.10 | 0.67566 | 0.68054 | 0.67004 | 3.80 | 11776.90 |
| 448 | 2023.06.22 18:00 | close | 146 | 0.10 | 0.67566 | 0.68126 | 0.67076 | 11.00 | 11787.90 |
| 449 | 2023.06.22 18:00 | close | 145 | 0.10 | 0.67566 | 0.68073 | 0.67023 | 5.70 | 11793.60 |
| 450 | 2023.06.22 18:00 | close | 144 | 0.10 | 0.67566 | 0.68080 | 0.67030 | 6.40 | 11800.00 |
| 451 | 2023.06.23 02:00 | sell | 151 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
| 452 | 2023.06.23 02:00 | modify | 151 | 0.10 | 0.67366 | 0.67816 | 0.66766 | ||
| 453 | 2023.06.23 03:00 | sell | 152 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
| 454 | 2023.06.23 03:00 | modify | 152 | 0.10 | 0.67121 | 0.67571 | 0.66521 | ||
| 455 | 2023.06.23 04:00 | sell | 153 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
| 456 | 2023.06.23 04:00 | modify | 153 | 0.10 | 0.67071 | 0.67521 | 0.66471 | ||
| 457 | 2023.06.23 05:00 | sell | 154 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
| 458 | 2023.06.23 05:00 | modify | 154 | 0.10 | 0.66946 | 0.67396 | 0.66346 | ||
| 459 | 2023.06.23 06:00 | sell | 155 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 460 | 2023.06.23 06:00 | modify | 155 | 0.10 | 0.66954 | 0.67404 | 0.66354 | ||
| 461 | 2023.06.23 07:00 | sell | 156 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
| 462 | 2023.06.23 07:00 | modify | 156 | 0.10 | 0.66980 | 0.67430 | 0.66380 | ||
| 463 | 2023.06.23 08:00 | sell | 157 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
| 464 | 2023.06.23 08:00 | modify | 157 | 0.10 | 0.66927 | 0.67377 | 0.66327 | ||
| 465 | 2023.06.23 09:00 | sell | 158 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
| 466 | 2023.06.23 09:00 | modify | 158 | 0.10 | 0.66882 | 0.67332 | 0.66282 | ||
| 467 | 2023.06.23 10:00 | sell | 159 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
| 468 | 2023.06.23 10:00 | modify | 159 | 0.10 | 0.66943 | 0.67393 | 0.66343 | ||
| 469 | 2023.06.23 11:00 | sell | 160 | 0.10 | 0.66875 | 0.00000 | 0.00000 | ||
| 470 | 2023.06.23 11:00 | modify | 160 | 0.10 | 0.66875 | 0.67325 | 0.66275 | ||
| 471 | 2023.06.23 12:00 | sell | 161 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
| 472 | 2023.06.23 12:00 | modify | 161 | 0.10 | 0.66835 | 0.67285 | 0.66235 | ||
| 473 | 2023.06.23 12:20 | close | 161 | 0.10 | 0.66809 | 0.67285 | 0.66235 | 2.60 | 11802.60 |
| 474 | 2023.06.23 12:20 | close | 160 | 0.10 | 0.66809 | 0.67325 | 0.66275 | 6.60 | 11809.20 |
| 475 | 2023.06.23 12:20 | close | 159 | 0.10 | 0.66809 | 0.67393 | 0.66343 | 13.40 | 11822.60 |
| 476 | 2023.06.23 12:20 | close | 158 | 0.10 | 0.66809 | 0.67332 | 0.66282 | 7.30 | 11829.90 |
| 477 | 2023.06.23 12:20 | close | 157 | 0.10 | 0.66809 | 0.67377 | 0.66327 | 11.80 | 11841.70 |
| 478 | 2023.06.23 12:20 | close | 156 | 0.10 | 0.66809 | 0.67430 | 0.66380 | 17.10 | 11858.80 |
| 479 | 2023.06.23 12:20 | close | 155 | 0.10 | 0.66809 | 0.67404 | 0.66354 | 14.50 | 11873.30 |
| 480 | 2023.06.23 12:20 | close | 154 | 0.10 | 0.66809 | 0.67396 | 0.66346 | 13.70 | 11887.00 |
| 481 | 2023.06.23 12:20 | close | 153 | 0.10 | 0.66809 | 0.67521 | 0.66471 | 26.20 | 11913.20 |
| 482 | 2023.06.23 12:20 | close | 152 | 0.10 | 0.66809 | 0.67571 | 0.66521 | 31.20 | 11944.40 |
| 483 | 2023.06.23 12:20 | close | 151 | 0.10 | 0.66809 | 0.67816 | 0.66766 | 55.70 | 12000.10 |
| 484 | 2023.06.26 01:00 | sell | 162 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
| 485 | 2023.06.26 01:00 | modify | 162 | 0.10 | 0.66779 | 0.67229 | 0.66179 | ||
| 486 | 2023.06.26 06:00 | sell | 163 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
| 487 | 2023.06.26 06:00 | modify | 163 | 0.10 | 0.66791 | 0.67241 | 0.66191 | ||
| 488 | 2023.06.26 07:00 | sell | 164 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
| 489 | 2023.06.26 07:00 | modify | 164 | 0.10 | 0.66761 | 0.67211 | 0.66161 | ||
| 490 | 2023.06.26 09:00 | sell | 165 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
| 491 | 2023.06.26 09:00 | modify | 165 | 0.10 | 0.66695 | 0.67145 | 0.66095 | ||
| 492 | 2023.06.26 10:00 | sell | 166 | 0.10 | 0.66716 | 0.00000 | 0.00000 | ||
| 493 | 2023.06.26 10:00 | modify | 166 | 0.10 | 0.66716 | 0.67166 | 0.66116 | ||
| 494 | 2023.06.26 11:00 | sell | 167 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
| 495 | 2023.06.26 11:00 | modify | 167 | 0.10 | 0.66735 | 0.67185 | 0.66135 | ||
| 496 | 2023.06.26 12:00 | sell | 168 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
| 497 | 2023.06.26 12:00 | modify | 168 | 0.10 | 0.66820 | 0.67270 | 0.66220 | ||
| 498 | 2023.06.26 13:00 | sell | 169 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
| 499 | 2023.06.26 13:00 | modify | 169 | 0.10 | 0.66767 | 0.67217 | 0.66167 | ||
| 500 | 2023.06.26 15:00 | sell | 170 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
| 501 | 2023.06.26 15:00 | modify | 170 | 0.10 | 0.66752 | 0.67202 | 0.66152 | ||
| 502 | 2023.06.26 18:00 | close | 170 | 0.10 | 0.66816 | 0.67202 | 0.66152 | -6.40 | 11993.70 |
| 503 | 2023.06.26 18:00 | close | 169 | 0.10 | 0.66816 | 0.67217 | 0.66167 | -4.90 | 11988.80 |
| 504 | 2023.06.26 18:00 | close | 168 | 0.10 | 0.66816 | 0.67270 | 0.66220 | 0.40 | 11989.20 |
| 505 | 2023.06.26 18:00 | close | 167 | 0.10 | 0.66816 | 0.67185 | 0.66135 | -8.10 | 11981.10 |
| 506 | 2023.06.26 18:00 | close | 166 | 0.10 | 0.66816 | 0.67166 | 0.66116 | -10.00 | 11971.10 |
| 507 | 2023.06.26 18:00 | close | 165 | 0.10 | 0.66816 | 0.67145 | 0.66095 | -12.10 | 11959.00 |
| 508 | 2023.06.26 18:00 | close | 164 | 0.10 | 0.66816 | 0.67211 | 0.66161 | -5.50 | 11953.50 |
| 509 | 2023.06.26 18:00 | close | 163 | 0.10 | 0.66816 | 0.67241 | 0.66191 | -2.50 | 11951.00 |
| 510 | 2023.06.26 18:00 | close | 162 | 0.10 | 0.66816 | 0.67229 | 0.66179 | -3.70 | 11947.30 |
| 511 | 2023.06.27 02:00 | buy | 171 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
| 512 | 2023.06.27 02:00 | modify | 171 | 0.10 | 0.67123 | 0.66673 | 0.67723 | ||
| 513 | 2023.06.27 03:00 | buy | 172 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
| 514 | 2023.06.27 03:00 | modify | 172 | 0.10 | 0.67159 | 0.66709 | 0.67759 | ||
| 515 | 2023.06.27 04:00 | buy | 173 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
| 516 | 2023.06.27 04:00 | modify | 173 | 0.10 | 0.67186 | 0.66736 | 0.67786 | ||
| 517 | 2023.06.27 05:00 | buy | 174 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
| 518 | 2023.06.27 05:00 | modify | 174 | 0.10 | 0.67187 | 0.66737 | 0.67787 | ||
| 519 | 2023.06.27 06:00 | buy | 175 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
| 520 | 2023.06.27 06:00 | modify | 175 | 0.10 | 0.67150 | 0.66700 | 0.67750 | ||
| 521 | 2023.06.27 07:00 | buy | 176 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
| 522 | 2023.06.27 07:00 | modify | 176 | 0.10 | 0.67195 | 0.66745 | 0.67795 | ||
| 523 | 2023.06.27 08:00 | buy | 177 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
| 524 | 2023.06.27 08:00 | modify | 177 | 0.10 | 0.67118 | 0.66668 | 0.67718 | ||
| 525 | 2023.06.27 18:00 | close | 177 | 0.10 | 0.66897 | 0.66668 | 0.67718 | -22.10 | 11925.20 |
| 526 | 2023.06.27 18:00 | close | 176 | 0.10 | 0.66897 | 0.66745 | 0.67795 | -29.80 | 11895.40 |
| 527 | 2023.06.27 18:00 | close | 175 | 0.10 | 0.66897 | 0.66700 | 0.67750 | -25.30 | 11870.10 |
| 528 | 2023.06.27 18:00 | close | 174 | 0.10 | 0.66897 | 0.66737 | 0.67787 | -29.00 | 11841.10 |
| 529 | 2023.06.27 18:00 | close | 173 | 0.10 | 0.66897 | 0.66736 | 0.67786 | -28.90 | 11812.20 |
| 530 | 2023.06.27 18:00 | close | 172 | 0.10 | 0.66897 | 0.66709 | 0.67759 | -26.20 | 11786.00 |
| 531 | 2023.06.27 18:00 | close | 171 | 0.10 | 0.66897 | 0.66673 | 0.67723 | -22.60 | 11763.40 |
| 532 | 2023.06.28 01:00 | sell | 178 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
| 533 | 2023.06.28 01:00 | modify | 178 | 0.10 | 0.66684 | 0.67134 | 0.66084 | ||
| 534 | 2023.06.28 02:00 | sell | 179 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
| 535 | 2023.06.28 02:00 | modify | 179 | 0.10 | 0.66306 | 0.66756 | 0.65706 | ||
| 536 | 2023.06.28 03:00 | sell | 180 | 0.10 | 0.66398 | 0.00000 | 0.00000 | ||
| 537 | 2023.06.28 03:00 | modify | 180 | 0.10 | 0.66398 | 0.66848 | 0.65798 | ||
| 538 | 2023.06.28 04:00 | sell | 181 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
| 539 | 2023.06.28 04:00 | modify | 181 | 0.10 | 0.66449 | 0.66899 | 0.65849 | ||
| 540 | 2023.06.28 05:00 | sell | 182 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
| 541 | 2023.06.28 05:00 | modify | 182 | 0.10 | 0.66435 | 0.66885 | 0.65835 | ||
| 542 | 2023.06.28 06:00 | sell | 183 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
| 543 | 2023.06.28 06:00 | modify | 183 | 0.10 | 0.66448 | 0.66898 | 0.65848 | ||
| 544 | 2023.06.28 07:00 | sell | 184 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
| 545 | 2023.06.28 07:00 | modify | 184 | 0.10 | 0.66386 | 0.66836 | 0.65786 | ||
| 546 | 2023.06.28 08:00 | sell | 185 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
| 547 | 2023.06.28 08:00 | modify | 185 | 0.10 | 0.66411 | 0.66861 | 0.65811 | ||
| 548 | 2023.06.28 10:00 | sell | 186 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
| 549 | 2023.06.28 10:00 | modify | 186 | 0.10 | 0.66345 | 0.66795 | 0.65745 | ||
| 550 | 2023.06.28 11:00 | sell | 187 | 0.10 | 0.66335 | 0.00000 | 0.00000 | ||
| 551 | 2023.06.28 11:00 | modify | 187 | 0.10 | 0.66335 | 0.66785 | 0.65735 | ||
| 552 | 2023.06.28 12:00 | sell | 188 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
| 553 | 2023.06.28 12:00 | modify | 188 | 0.10 | 0.66230 | 0.66680 | 0.65630 | ||
| 554 | 2023.06.28 12:09 | close | 188 | 0.10 | 0.66218 | 0.66680 | 0.65630 | 1.20 | 11764.60 |
| 555 | 2023.06.28 12:09 | close | 187 | 0.10 | 0.66218 | 0.66785 | 0.65735 | 11.70 | 11776.30 |
| 556 | 2023.06.28 12:09 | close | 186 | 0.10 | 0.66218 | 0.66795 | 0.65745 | 12.70 | 11789.00 |
| 557 | 2023.06.28 12:09 | close | 185 | 0.10 | 0.66218 | 0.66861 | 0.65811 | 19.30 | 11808.30 |
| 558 | 2023.06.28 12:09 | close | 184 | 0.10 | 0.66218 | 0.66836 | 0.65786 | 16.80 | 11825.10 |
| 559 | 2023.06.28 12:09 | close | 183 | 0.10 | 0.66218 | 0.66898 | 0.65848 | 23.00 | 11848.10 |
| 560 | 2023.06.28 12:09 | close | 182 | 0.10 | 0.66218 | 0.66885 | 0.65835 | 21.70 | 11869.80 |
| 561 | 2023.06.28 12:09 | close | 181 | 0.10 | 0.66218 | 0.66899 | 0.65849 | 23.10 | 11892.90 |
| 562 | 2023.06.28 12:09 | close | 180 | 0.10 | 0.66218 | 0.66848 | 0.65798 | 18.00 | 11910.90 |
| 563 | 2023.06.28 12:09 | close | 179 | 0.10 | 0.66218 | 0.66756 | 0.65706 | 8.80 | 11919.70 |
| 564 | 2023.06.28 12:09 | close | 178 | 0.10 | 0.66218 | 0.67134 | 0.66084 | 46.60 | 11966.30 |
| 565 | 2023.06.29 01:00 | sell | 189 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
| 566 | 2023.06.29 01:00 | modify | 189 | 0.10 | 0.66013 | 0.66463 | 0.65413 | ||
| 567 | 2023.06.29 12:00 | buy | 190 | 0.10 | 0.66376 | 0.00000 | 0.00000 | ||
| 568 | 2023.06.29 12:00 | modify | 190 | 0.10 | 0.66376 | 0.65926 | 0.66976 | ||
| 569 | 2023.06.29 13:00 | sell | 191 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
| 570 | 2023.06.29 13:00 | modify | 191 | 0.10 | 0.66102 | 0.66552 | 0.65502 | ||
| 571 | 2023.06.29 14:00 | sell | 192 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
| 572 | 2023.06.29 14:00 | modify | 192 | 0.10 | 0.66051 | 0.66501 | 0.65451 | ||
| 573 | 2023.06.29 18:00 | close | 192 | 0.10 | 0.66198 | 0.66501 | 0.65451 | -14.70 | 11951.60 |
| 574 | 2023.06.29 18:00 | close | 191 | 0.10 | 0.66198 | 0.66552 | 0.65502 | -9.60 | 11942.00 |
| 575 | 2023.06.29 18:00 | close | 190 | 0.10 | 0.66168 | 0.65926 | 0.66976 | -20.80 | 11921.20 |
| 576 | 2023.06.29 18:00 | close | 189 | 0.10 | 0.66198 | 0.66463 | 0.65413 | -18.50 | 11902.70 |
| 577 | 2023.06.30 02:00 | sell | 193 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
| 578 | 2023.06.30 02:00 | modify | 193 | 0.10 | 0.66145 | 0.66595 | 0.65545 | ||
| 579 | 2023.06.30 03:00 | buy | 194 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
| 580 | 2023.06.30 03:00 | modify | 194 | 0.10 | 0.66231 | 0.65781 | 0.66831 | ||
| 581 | 2023.06.30 04:00 | buy | 195 | 0.10 | 0.66299 | 0.00000 | 0.00000 | ||
| 582 | 2023.06.30 04:00 | modify | 195 | 0.10 | 0.66299 | 0.65849 | 0.66899 | ||
| 583 | 2023.06.30 05:00 | buy | 196 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
| 584 | 2023.06.30 05:00 | modify | 196 | 0.10 | 0.66310 | 0.65860 | 0.66910 | ||
| 585 | 2023.06.30 06:00 | buy | 197 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
| 586 | 2023.06.30 06:00 | modify | 197 | 0.10 | 0.66320 | 0.65870 | 0.66920 | ||
| 587 | 2023.06.30 07:00 | buy | 198 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
| 588 | 2023.06.30 07:00 | modify | 198 | 0.10 | 0.66310 | 0.65860 | 0.66910 | ||
| 589 | 2023.06.30 08:00 | buy | 199 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
| 590 | 2023.06.30 08:00 | modify | 199 | 0.10 | 0.66241 | 0.65791 | 0.66841 | ||
| 591 | 2023.06.30 09:00 | buy | 200 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
| 592 | 2023.06.30 09:00 | modify | 200 | 0.10 | 0.66207 | 0.65757 | 0.66807 | ||
| 593 | 2023.06.30 10:00 | buy | 201 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
| 594 | 2023.06.30 10:00 | modify | 201 | 0.10 | 0.66253 | 0.65803 | 0.66853 | ||
| 595 | 2023.06.30 13:00 | buy | 202 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
| 596 | 2023.06.30 13:00 | modify | 202 | 0.10 | 0.66466 | 0.66016 | 0.67066 | ||
| 597 | 2023.06.30 14:00 | buy | 203 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
| 598 | 2023.06.30 14:00 | modify | 203 | 0.10 | 0.66532 | 0.66082 | 0.67132 | ||
| 599 | 2023.06.30 14:13 | close | 203 | 0.10 | 0.66564 | 0.66082 | 0.67132 | 3.20 | 11905.90 |
| 600 | 2023.06.30 14:13 | close | 202 | 0.10 | 0.66564 | 0.66016 | 0.67066 | 9.80 | 11915.70 |
| 601 | 2023.06.30 14:13 | close | 201 | 0.10 | 0.66564 | 0.65803 | 0.66853 | 31.10 | 11946.80 |
| 602 | 2023.06.30 14:13 | close | 200 | 0.10 | 0.66564 | 0.65757 | 0.66807 | 35.70 | 11982.50 |
| 603 | 2023.06.30 14:13 | close | 199 | 0.10 | 0.66564 | 0.65791 | 0.66841 | 32.30 | 12014.80 |
| 604 | 2023.06.30 14:13 | close | 198 | 0.10 | 0.66564 | 0.65860 | 0.66910 | 25.40 | 12040.20 |
| 605 | 2023.06.30 14:13 | close | 197 | 0.10 | 0.66564 | 0.65870 | 0.66920 | 24.40 | 12064.60 |
| 606 | 2023.06.30 14:13 | close | 196 | 0.10 | 0.66564 | 0.65860 | 0.66910 | 25.40 | 12090.00 |
| 607 | 2023.06.30 14:13 | close | 195 | 0.10 | 0.66564 | 0.65849 | 0.66899 | 26.50 | 12116.50 |
| 608 | 2023.06.30 14:13 | close | 194 | 0.10 | 0.66564 | 0.65781 | 0.66831 | 33.30 | 12149.80 |
| 609 | 2023.06.30 14:13 | close | 193 | 0.10 | 0.66594 | 0.66595 | 0.65545 | -44.90 | 12104.90 |